Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61582 JP#HSI RP2711I (R BEAR)
Nominal 
0.275 +0.053 (+23.874%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.222 | 21,466.270 | 0 | 30,000 | 0.015 | ||||
| 14/04/2025 | 0.226 | 21,417.400 | 0 | 30,000 | 0.015 | ||||
| 11/04/2025 | 0.275 | 20,914.690 | 30,000 | 30,000 | 0.015 | 30,000 | 0.265 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 09/04/2025 | 0.330 | 20,264.490 | 550,000 | 50,000 | 0.025 | 550,000 | 0.381 | ||
| 08/04/2025 | 0.355 | 20,127.680 | 550,000 | 600,000 | 0.300 | 250,000 | 0.346 | 300,000 | 0.345 |
| 07/04/2025 | 0.405 | 19,828.300 | 2,320,000 | 550,000 | 0.275 | 1,750,000 | 0.313 | 360,000 | 0.380 |
| 03/04/2025 | 0.081 | 22,849.810 | 7,800,000 | 1,940,000 | 0.970 | 3,150,000 | 0.085 | 4,650,000 | 0.079 |
| 02/04/2025 | 0.043 | 23,202.530 | 3,000,000 | 440,000 | 0.220 | 1,280,000 | 0.041 | 1,720,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |