Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61583 SG#PINANRC2710T (R BULL)
Nominal 
0.023 +0.011 (+91.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.012 | 46.000 | 5,745,000 | 5,405,000 | 5.405 | 1,980,000 | 0.015 | 2,505,000 | 0.012 |
| 18/06/2025 | 0.023 | 47.050 | 4,860,000 | 4,880,000 | 4.880 | 2,795,000 | 0.025 | 1,650,000 | 0.024 |
| 17/06/2025 | 0.030 | 47.800 | 10,485,000 | 6,025,000 | 6.025 | 3,320,000 | 0.032 | 4,270,000 | 0.031 |
| 16/06/2025 | 0.034 | 48.150 | 9,015,000 | 5,075,000 | 5.075 | 4,190,000 | 0.029 | 3,485,000 | 0.030 |
| 13/06/2025 | 0.029 | 47.700 | 19,800,000 | 5,780,000 | 5.780 | 7,760,000 | 0.032 | 5,495,000 | 0.033 |
| 12/06/2025 | 0.039 | 48.550 | 44,840,000 | 8,045,000 | 8.045 | 16,200,000 | 0.043 | 24,245,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |