61583 SG#PINANRC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61583 SG#PINANRC2710T (R BULL)

Nominal

0.115 +0.011 (+10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.115	56.950	0
02/09/2026	0.104	55.450	0	510,000	0.510
01/09/2026	0.106	55.607	0	510,000	0.510
31/08/2026	0.105	55.407	0	510,000	0.510
28/08/2026	0.111	55.757	0	510,000	0.510
27/08/2026	0.115	56.057	0	510,000	0.510
26/08/2026	0.116	56.507	0	510,000	0.510
25/08/2026	0.107	55.257	0	510,000	0.510
24/08/2026	0.109	55.457	2,340,000	510,000	0.510	1,170,000	0.109	1,170,000	0.108
21/08/2026	0.103	55.057	420,000	510,000	0.510	420,000	0.098
20/08/2026	0.083	52.957	0	930,000	0.930
19/08/2026	0.083	53.157	0	930,000	0.930
18/08/2026	0.083	52.757	0	930,000	0.930
17/08/2026	0.090	53.657	0	930,000	0.930
14/08/2026	0.090	53.457	0	930,000	0.930
13/08/2026	0.098	54.357	0	930,000	0.930
12/08/2026	0.098	54.407	0	930,000	0.930
11/08/2026	0.103	54.757	110,000	930,000	0.930	110,000	0.109
10/08/2026	0.111	55.607	550,000	1,040,000	1.040	550,000	0.111
07/08/2026	0.112	56.007	730,000	1,590,000	1.590	730,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.