Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61591 JP#HSI RP2710A (R BEAR)
Nominal 
0.270 +0.037 (+15.880%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.233 | 21,466.270 | 0 | 7,130,000 | 3.565 | ||||
| 14/04/2025 | 0.237 | 21,417.400 | 0 | 7,130,000 | 3.565 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 60,000 | 7,130,000 | 3.565 | 60,000 | 0.290 | ||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 7,070,000 | 3.535 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 0 | 7,070,000 | 3.535 | ||||
| 08/04/2025 | 0.375 | 20,127.680 | 200,000 | 7,070,000 | 3.535 | 100,000 | 0.395 | 100,000 | 0.340 |
| 07/04/2025 | 0.410 | 19,828.300 | 85,420,000 | 7,070,000 | 3.535 | 66,460,000 | 0.301 | ||
| 03/04/2025 | 0.087 | 22,849.810 | 283,590,000 | 73,530,000 | 36.765 | 18,450,000 | 0.091 | 77,860,000 | 0.092 |
| 02/04/2025 | 0.055 | 23,202.530 | 9,879,150,000 | 14,120,000 | 7.060 | 4,749,800,000 | 0.044 | 4,763,920,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |