61599 HS#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61599 HS#HSI RP27127 (R BEAR)

Nominal

0.028 -0.041 (-59.420%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.069	25,130.030	33,300,000	9,540,000	4.770	9,400,000	0.076	4,150,000	0.078
21/07/2025	0.083	24,994.140	9,520,000	14,790,000	7.400	1,240,000	0.084	2,780,000	0.086
18/07/2025	0.095	24,825.660	1,420,000	13,250,000	6.630	300,000	0.103	520,000	0.101
17/07/2025	0.127	24,498.950	810,000	13,030,000	6.520	530,000	0.122	270,000	0.122
16/07/2025	0.124	24,517.760	2,430,000	13,290,000	6.650	580,000	0.115	1,140,000	0.107
15/07/2025	0.122	24,590.120	530,000	12,730,000	6.370	70,000	0.146	100,000	0.125
14/07/2025	0.153	24,203.320	150,000	12,700,000	6.350			150,000	0.153
11/07/2025	0.159	24,139.570	200,000	12,550,000	6.280			100,000	0.157
10/07/2025	0.175	24,028.370	0	12,450,000	6.230
09/07/2025	0.188	23,892.320	360,000	12,450,000	6.230	280,000	0.182
08/07/2025	0.162	24,148.070	100,000	12,730,000	6.370			100,000	0.170
07/07/2025	0.189	23,887.830	100,000	12,630,000	6.320			100,000	0.188
04/07/2025	0.184	23,916.060	0	12,530,000	6.270
03/07/2025	0.170	24,069.940	0	12,530,000	6.270
02/07/2025	0.161	24,221.410	0	12,530,000	6.270
30/06/2025	0.170	24,072.280	0	12,530,000	6.270
27/06/2025	0.154	24,284.150	50,000	12,530,000	6.270	50,000	0.154
26/06/2025	0.149	24,325.400	50,000	12,580,000	6.290			50,000	0.151
25/06/2025	0.136	24,474.670	0	12,530,000	6.270
24/06/2025	0.160	24,177.070	5,000,000	12,530,000	6.270			5,000,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.