Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.035 | 71.550 | 20,000 | 250,000 | 0.420 | 10,000 | 0.034 | 10,000 | 0.035 |
26/06/2024 | 0.052 | 72.850 | 230,000 | 250,000 | 0.420 | 160,000 | 0.053 | 70,000 | 0.049 |
25/06/2024 | 0.047 | 72.650 | 860,000 | 340,000 | 0.570 | 430,000 | 0.051 | 430,000 | 0.047 |
24/06/2024 | 0.039 | 72.050 | 190,000 | 340,000 | 0.570 | 100,000 | 0.037 | 90,000 | 0.032 |
21/06/2024 | 0.043 | 72.000 | 830,000 | 350,000 | 0.580 | 470,000 | 0.043 | 360,000 | 0.043 |
20/06/2024 | 0.057 | 73.400 | 3,220,000 | 460,000 | 0.770 | 1,500,000 | 0.062 | 1,370,000 | 0.065 |
19/06/2024 | 0.066 | 74.200 | 3,080,000 | 590,000 | 0.980 | 1,590,000 | 0.053 | 1,140,000 | 0.054 |
18/06/2024 | 0.043 | 72.100 | 1,040,000 | 1,040,000 | 1.730 | 1,040,000 | 0.042 | ||
17/06/2024 | 0.046 | 72.500 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |