61600 CT#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61600 CT#JDCOMRC2604A (R BULL)

Nominal

0.012 -0.015 (-55.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.027	132.400	40,320,000	30,172,500	50.290	5,050,000	0.024	32,872,500	0.026
22/04/2025	0.020	130.400	2,352,500	2,350,000	3.920	1,035,000	0.020	1,222,500	0.020
17/04/2025	0.039	139.200	3,230,000	2,162,500	3.600	1,765,000	0.039	1,465,000	0.038
16/04/2025	0.037	138.400	26,380,000	2,462,500	4.100	13,217,500	0.039	12,997,500	0.039
15/04/2025	0.054	146.500	10,572,500	2,682,500	4.470	4,872,500	0.055	5,315,000	0.055
14/04/2025	0.055	146.600	24,515,000	2,240,000	3.730	11,907,500	0.054	10,570,000	0.052
11/04/2025	0.049	143.100	39,632,500	3,577,500	5.960	18,840,000	0.049	19,472,500	0.048
10/04/2025	0.045	141.700	35,600,000	2,945,000	4.910	16,717,500	0.046	16,577,500	0.046
09/04/2025	0.038	136.700	20,995,000	3,085,000	5.140	9,895,000	0.032	10,635,000	0.032
08/04/2025	0.036	137.600	62,297,500	2,345,000	3.910	29,210,000	0.035	30,190,000	0.035
07/04/2025	0.014	126.400	6,840,000	1,365,000	2.280	3,755,000	0.024	3,082,500	0.025
03/04/2025	0.061	149.610	3,222,500	2,037,500	3.400	1,772,500	0.064	617,500	0.062
02/04/2025	0.077	158.010	9,822,500	3,192,500	5.320	4,057,500	0.076	5,152,500	0.075
01/04/2025	0.076	157.310	8,645,000	2,097,500	3.500	3,900,000	0.078	4,445,000	0.078
31/03/2025	0.077	156.910	9,430,000	1,552,500	2.590	3,835,000	0.076	4,207,500	0.075
28/03/2025	0.083	160.510	60,000	1,180,000	1.970	60,000	0.092
27/03/2025	0.082	160.710	0	1,240,000	2.070
26/03/2025	0.081	160.210	4,195,000	1,240,000	2.070	2,032,500	0.080	1,562,500	0.080
25/03/2025	0.077	157.310	2,230,000	1,710,000	2.850	680,000	0.080	1,550,000	0.080
24/03/2025	0.087	162.710	1,817,500	840,000	1.400	1,317,500	0.085	500,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.