Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.057 | 71.550 | 4,090,000 | 1,120,000 | 1.870 | 1,970,000 | 0.056 | 1,020,000 | 0.057 |
26/06/2024 | 0.046 | 72.850 | 4,410,000 | 2,070,000 | 3.450 | 1,690,000 | 0.047 | 2,160,000 | 0.048 |
25/06/2024 | 0.051 | 72.650 | 3,140,000 | 1,600,000 | 2.670 | 390,000 | 0.050 | 1,790,000 | 0.050 |
24/06/2024 | 0.054 | 72.050 | 840,000 | 200,000 | 0.330 | 480,000 | 0.057 | 160,000 | 0.059 |
21/06/2024 | 0.052 | 72.000 | 3,680,000 | 520,000 | 0.870 | 1,750,000 | 0.054 | 200,000 | 0.055 |
20/06/2024 | 0.044 | 73.400 | 1,010,000 | 2,070,000 | 3.450 | 10,000 | 0.041 | 1,000,000 | 0.044 |
19/06/2024 | 0.036 | 74.200 | 5,930,000 | 1,080,000 | 1.800 | 2,440,000 | 0.041 | 2,330,000 | 0.043 |
18/06/2024 | 0.051 | 72.100 | 9,030,000 | 1,190,000 | 1.980 | 8,020,000 | 0.050 | 870,000 | 0.049 |
17/06/2024 | 0.050 | 72.500 | 9,440,000 | 8,340,000 | 13.900 | 10,000 | 0.057 | 8,350,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |