61601 HS#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61601 HS#HSI RP2712E (R BEAR)

Nominal

0.475 +0.045 (+10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.430	21,466.270	0	7,110,000	3.560
14/04/2025	0.430	21,417.400	0	7,110,000	3.560
11/04/2025	0.480	20,914.690	0	7,110,000	3.560
10/04/2025	0.510	20,681.780	0	7,110,000	3.560
09/04/2025	0.560	20,264.490	0	7,110,000	3.560
08/04/2025	0.570	20,127.680	0	7,110,000	3.560
07/04/2025	0.570	19,828.300	0	7,110,000	3.560
03/04/2025	0.300	22,849.810	0	7,110,000	3.560
02/04/2025	0.265	23,202.530	0	7,110,000	3.560
01/04/2025	0.265	23,206.840	0	7,110,000	3.560
31/03/2025	0.265	23,119.580	0	7,110,000	3.560
28/03/2025	0.243	23,426.600	80,000	7,110,000	3.560	80,000	0.237
27/03/2025	0.222	23,578.800	80,000	7,190,000	3.600			80,000	0.222
26/03/2025	0.233	23,483.320	0	7,110,000	3.560
25/03/2025	0.242	23,344.250	0	7,110,000	3.560
24/03/2025	0.192	23,905.560	520,000	7,110,000	3.560	520,000	0.192
21/03/2025	0.212	23,689.720	380,000	7,630,000	3.820	170,000	0.212	150,000	0.169
20/03/2025	0.160	24,219.950	1,950,000	7,650,000	3.830	1,890,000	0.138	10,000	0.141
19/03/2025	0.109	24,771.140	8,710,000	9,530,000	4.770	300,000	0.120	8,410,000	0.111
18/03/2025	0.118	24,740.570	1,420,000	1,420,000	0.710			1,410,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.