61601 HS#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61601 HS#HSI RP2712E (R BEAR)

Nominal

0.050 -0.039 (-43.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.089	25,130.030	2,000,000	7,720,000	3.860	250,000	0.089	1,130,000	0.091
21/07/2025	0.106	24,994.140	2,380,000	6,840,000	3.420	890,000	0.109	140,000	0.108
18/07/2025	0.117	24,825.660	6,190,000	7,590,000	3.800			5,570,000	0.124
17/07/2025	0.148	24,498.950	0	2,020,000	1.010
16/07/2025	0.145	24,517.760	760,000	2,020,000	1.010	390,000	0.127	190,000	0.118
15/07/2025	0.143	24,590.120	30,000	2,220,000	1.110			30,000	0.144
14/07/2025	0.176	24,203.320	0	2,190,000	1.100
11/07/2025	0.181	24,139.570	100,000	2,190,000	1.100	100,000	0.157
10/07/2025	0.196	24,028.370	0	2,290,000	1.150
09/07/2025	0.208	23,892.320	0	2,290,000	1.150
08/07/2025	0.183	24,148.070	0	2,290,000	1.150
07/07/2025	0.211	23,887.830	60,000	2,290,000	1.150	60,000	0.211
04/07/2025	0.207	23,916.060	100,000	2,350,000	1.180			100,000	0.207
03/07/2025	0.193	24,069.940	60,000	2,250,000	1.130			60,000	0.193
02/07/2025	0.182	24,221.410	0	2,190,000	1.100
30/06/2025	0.192	24,072.280	0	2,190,000	1.100
27/06/2025	0.173	24,284.150	0	2,190,000	1.100
26/06/2025	0.168	24,325.400	0	2,190,000	1.100
25/06/2025	0.159	24,474.670	0	2,190,000	1.100
24/06/2025	0.186	24,177.070	0	2,190,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.