61602 HS#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61602 HS#HSI RP2711T (R BEAR)

Nominal

0.020 -0.039 (-66.102%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.059	25,130.030	11,930,000	27,210,000	13.610	2,730,000	0.068
21/07/2025	0.072	24,994.140	1,100,000	29,940,000	14.970	110,000	0.072	360,000	0.073
18/07/2025	0.086	24,825.660	590,000	29,690,000	14.850	50,000	0.093	60,000	0.087
17/07/2025	0.116	24,498.950	0	29,680,000	14.840
16/07/2025	0.114	24,517.760	480,000	29,680,000	14.840	190,000	0.095	290,000	0.087
15/07/2025	0.112	24,590.120	0	29,580,000	14.790
14/07/2025	0.145	24,203.320	0	29,580,000	14.790
11/07/2025	0.149	24,139.570	880,000	29,580,000	14.790			880,000	0.123
10/07/2025	0.165	24,028.370	0	28,700,000	14.350
09/07/2025	0.176	23,892.320	670,000	28,700,000	14.350	660,000	0.170
08/07/2025	0.152	24,148.070	0	29,360,000	14.680
07/07/2025	0.179	23,887.830	0	29,360,000	14.680
04/07/2025	0.174	23,916.060	0	29,360,000	14.680
03/07/2025	0.159	24,069.940	0	29,360,000	14.680
02/07/2025	0.151	24,221.410	0	29,360,000	14.680
30/06/2025	0.160	24,072.280	16,590,000	29,360,000	14.680	40,000	0.144	15,500,000	0.152
27/06/2025	0.140	24,284.150	70,000	13,900,000	6.950			30,000	0.129
26/06/2025	0.135	24,325.400	160,000	13,870,000	6.940	30,000	0.132
25/06/2025	0.122	24,474.670	230,000	13,900,000	6.950			230,000	0.129
24/06/2025	0.149	24,177.070	5,400,000	13,670,000	6.840			5,400,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.