61602 HS#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61602 HS#HSI RP2711T (R BEAR)

Nominal

0.450 +0.045 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.405	21,466.270	0	5,120,000	2.560
14/04/2025	0.405	21,417.400	0	5,120,000	2.560
11/04/2025	0.455	20,914.690	0	5,120,000	2.560
10/04/2025	0.480	20,681.780	0	5,120,000	2.560
09/04/2025	0.530	20,264.490	0	5,120,000	2.560
08/04/2025	0.550	20,127.680	0	5,120,000	2.560
07/04/2025	0.550	19,828.300	0	5,120,000	2.560
03/04/2025	0.270	22,849.810	0	5,120,000	2.560
02/04/2025	0.241	23,202.530	0	5,120,000	2.560
01/04/2025	0.241	23,206.840	0	5,120,000	2.560
31/03/2025	0.241	23,119.580	0	5,120,000	2.560
28/03/2025	0.218	23,426.600	150,000	5,120,000	2.560	150,000	0.213
27/03/2025	0.195	23,578.800	1,460,000	5,270,000	2.640	1,310,000	0.194	100,000	0.190
26/03/2025	0.205	23,483.320	1,320,000	6,480,000	3.240	1,220,000	0.205	100,000	0.195
25/03/2025	0.216	23,344.250	200,000	7,600,000	3.800	150,000	0.192	50,000	0.185
24/03/2025	0.165	23,905.560	200,000	7,700,000	3.850	100,000	0.193	100,000	0.164
21/03/2025	0.185	23,689.720	200,000	7,700,000	3.850	100,000	0.156	100,000	0.183
20/03/2025	0.133	24,219.950	1,170,000	7,700,000	3.850	1,070,000	0.113	100,000	0.113
19/03/2025	0.083	24,771.140	2,410,000	8,670,000	4.340	480,000	0.087	1,450,000	0.088
18/03/2025	0.092	24,740.570	8,100,000	7,700,000	3.850	100,000	0.100	7,800,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.