61604 JP#HSI RP2710W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61604 JP#HSI RP2710W (R BEAR)

Nominal

0.031 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/06/2025	0.031	23,792.540	980,000	210,000	0.105	390,000	0.031	590,000	0.031
05/06/2025	0.023	23,906.970	520,000	10,000	0.005	320,000	0.024	200,000	0.033
04/06/2025	0.051	23,654.030	1,200,000	130,000	0.065	600,000	0.050	600,000	0.059
03/06/2025	0.067	23,512.490	3,360,000	130,000	0.065	1,680,000	0.075	1,680,000	0.073
02/06/2025	0.105	23,157.970	120,000	130,000	0.065			120,000	0.133
30/05/2025	0.091	23,289.770	0	10,000	0.005
29/05/2025	0.058	23,573.380	0	10,000	0.005
28/05/2025	0.094	23,258.310	5,600,000	10,000	0.005	2,800,000	0.079	2,800,000	0.079
27/05/2025	0.078	23,381.990	0	10,000	0.005
26/05/2025	0.090	23,282.330	200,000	10,000	0.005	150,000	0.079	50,000	0.069
23/05/2025	0.060	23,601.260	2,100,000	110,000	0.055	1,000,000	0.056	1,100,000	0.059
22/05/2025	0.061	23,544.310	600,000	10,000	0.005	300,000	0.050	300,000	0.045
21/05/2025	0.033	23,827.780	0	10,000	0.005
20/05/2025	0.048	23,681.480	40,000	10,000	0.005	40,000	0.048
19/05/2025	0.079	23,332.720	0	50,000	0.025
16/05/2025	0.075	23,345.050	0	50,000	0.025
15/05/2025	0.072	23,453.160	460,000	50,000	0.025	230,000	0.065	230,000	0.059
14/05/2025	0.055	23,640.650	0	50,000	0.025
13/05/2025	0.110	23,108.270	190,000	50,000	0.025	90,000	0.101	100,000	0.101
12/05/2025	0.063	23,549.460	270,000	40,000	0.020	220,000	0.088	50,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.