61611 JP#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61611 JP#WUXI RC2512B (R BULL)

Nominal

0.230 +0.002 (+0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.228	22.400	0	30,000	0.050
28/02/2025	0.229	22.450	0	30,000	0.050
27/02/2025	0.250	23.650	0	30,000	0.050
26/02/2025	0.250	23.750	70,000	30,000	0.050	70,000	0.250
25/02/2025	0.247	23.350	0	100,000	0.167
24/02/2025	0.255	23.650	0	100,000	0.167
21/02/2025	0.295	26.000	0	100,000	0.167
20/02/2025	0.260	24.300	0	100,000	0.167
19/02/2025	0.260	24.300	0	100,000	0.167
18/02/2025	0.260	24.200	310,000	100,000	0.167	310,000	0.250
17/02/2025	0.250	23.450	1,400,000	410,000	0.683	1,380,000	0.248
14/02/2025	0.244	23.300	12,465,000	1,790,000	2.983	3,727,500	0.232	5,437,500	0.228
13/02/2025	0.195	20.850	0	80,000	0.133
12/02/2025	0.210	21.450	0	80,000	0.133
11/02/2025	0.210	21.400	0	80,000	0.133
10/02/2025	0.214	21.800	0	80,000	0.133
07/02/2025	0.204	21.300	0	80,000	0.133
06/02/2025	0.202	21.150	0	80,000	0.133
05/02/2025	0.181	20.100	10,000	80,000	0.133			10,000	0.181
04/02/2025	0.171	19.680	0	70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.