Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61613 HS#HSI RP2712N (R BEAR)
Nominal 
0.010 -0.025 (-71.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.035 | 25,130.030 | 9,172,530,000 | 31,430,000 | 15.720 | 4,405,840,000 | 0.042 | 4,430,790,000 | 0.042 |
| 21/07/2025 | 0.050 | 24,994.140 | 51,280,000 | 6,480,000 | 3.240 | 9,150,000 | 0.050 | 11,660,000 | 0.051 |
| 18/07/2025 | 0.063 | 24,825.660 | 26,320,000 | 3,970,000 | 1.990 | 6,040,000 | 0.069 | 4,760,000 | 0.065 |
| 17/07/2025 | 0.095 | 24,498.950 | 11,770,000 | 5,250,000 | 2.630 | 3,930,000 | 0.090 | 1,230,000 | 0.085 |
| 16/07/2025 | 0.091 | 24,517.760 | 33,600,000 | 7,950,000 | 3.980 | 5,390,000 | 0.077 | 3,250,000 | 0.081 |
| 15/07/2025 | 0.088 | 24,590.120 | 19,930,000 | 10,090,000 | 5.050 | 2,500,000 | 0.111 | 6,780,000 | 0.105 |
| 14/07/2025 | 0.121 | 24,203.320 | 7,050,000 | 5,810,000 | 2.910 | 140,000 | 0.123 | 4,580,000 | 0.121 |
| 11/07/2025 | 0.126 | 24,139.570 | 10,760,000 | 1,370,000 | 0.690 | 4,940,000 | 0.104 | 600,000 | 0.110 |
| 10/07/2025 | 0.141 | 24,028.370 | 21,510,000 | 5,710,000 | 2.860 | 3,890,000 | 0.151 | 5,470,000 | 0.142 |
| 09/07/2025 | 0.155 | 23,892.320 | 15,340,000 | 4,130,000 | 2.070 | 30,000 | 0.156 | 1,040,000 | 0.148 |
| 08/07/2025 | 0.128 | 24,148.070 | 8,030,000 | 3,120,000 | 1.560 | 2,680,000 | 0.137 | 2,020,000 | 0.131 |
| 07/07/2025 | 0.157 | 23,887.830 | 60,000 | 3,780,000 | 1.890 | 60,000 | 0.157 | ||
| 04/07/2025 | 0.153 | 23,916.060 | 1,890,000 | 3,720,000 | 1.860 | 1,110,000 | 0.153 | 60,000 | 0.151 |
| 03/07/2025 | 0.138 | 24,069.940 | 10,150,000 | 4,770,000 | 2.390 | 1,840,000 | 0.139 | ||
| 02/07/2025 | 0.126 | 24,221.410 | 9,540,000 | 6,610,000 | 3.310 | 680,000 | 0.131 | 2,550,000 | 0.130 |
| 30/06/2025 | 0.137 | 24,072.280 | 4,980,000 | 4,740,000 | 2.370 | 3,740,000 | 0.126 | 90,000 | 0.133 |
| 27/06/2025 | 0.119 | 24,284.150 | 10,710,000 | 8,390,000 | 4.200 | 3,780,000 | 0.106 | ||
| 26/06/2025 | 0.114 | 24,325.400 | 9,420,000 | 4,610,000 | 2.310 | 330,000 | 0.108 | 4,700,000 | 0.113 |
| 25/06/2025 | 0.106 | 24,474.670 | 180,000 | 240,000 | 0.120 | 40,000 | 0.105 | 140,000 | 0.105 |
| 24/06/2025 | 0.132 | 24,177.070 | 40,000 | 140,000 | 0.070 | 40,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |