61624 HS#ALIBARC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61624 HS#ALIBARC2701D (R BULL)

Nominal

0.237 +0.006 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.231	104.900	90,000	2,330,000	2.330
05/11/2026	0.270	109.100	5,160,000	2,330,000	2.330	2,790,000	0.241	680,000	0.242
04/11/2026	0.187	100.600	9,710,000	4,440,000	4.440	3,670,000	0.180	4,240,000	0.180
03/11/2026	0.180	99.550	410,000	3,870,000	3.870
02/11/2026	0.177	99.450	880,000	3,870,000	3.870	180,000	0.163
30/10/2026	0.155	97.050	2,010,000	4,050,000	4.050
29/10/2026	0.145	96.100	700,000	4,050,000	4.050			390,000	0.147
28/10/2026	0.174	98.900	280,000	3,660,000	3.660
27/10/2026	0.152	97.000	1,280,000	3,660,000	3.660	1,180,000	0.166
26/10/2026	0.163	97.950	6,680,000	4,840,000	4.840	2,090,000	0.159	3,090,000	0.157
23/10/2026	0.164	97.800	25,500,000	3,840,000	3.840	12,140,000	0.161	12,370,000	0.160
22/10/2026	0.158	97.350	17,550,000	3,610,000	3.610	7,850,000	0.163	9,110,000	0.163
21/10/2026	0.222	103.700	0	2,350,000	2.350
20/10/2026	0.237	104.900	50,000	2,350,000	2.350
16/10/2026	0.270	108.800	0	2,350,000	2.350
15/10/2026	0.250	106.400	140,000	2,350,000	2.350
14/10/2026	0.290	110.500	220,000	2,350,000	2.350	110,000	0.294
13/10/2026	0.255	107.200	280,000	2,460,000	2.460
12/10/2026	0.270	108.200	10,000	2,460,000	2.460
09/10/2026	0.250	107.000	1,480,000	2,460,000	2.460	1,000,000	0.245	480,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.