Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61625 JP#XIAMIRP2712Q (R BEAR)
Nominal 
0.105 -0.006 (-5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.105 | 41.950 | 1,238,000 | ||||||
| 16/04/2025 | 0.111 | 41.250 | 5,652,000 | 4,022,000 | 3.352 | 3,882,000 | 0.106 | 1,470,000 | 0.109 |
| 15/04/2025 | 0.095 | 43.100 | 12,076,000 | 6,434,000 | 5.362 | 5,420,000 | 0.098 | 5,716,000 | 0.097 |
| 14/04/2025 | 0.094 | 43.200 | 19,036,000 | 6,138,000 | 5.115 | 8,724,000 | 0.086 | 7,026,000 | 0.088 |
| 11/04/2025 | 0.083 | 44.250 | 23,816,000 | 7,836,000 | 6.530 | 9,342,000 | 0.087 | 11,410,000 | 0.087 |
| 10/04/2025 | 0.095 | 43.050 | 26,904,000 | 5,768,000 | 4.807 | 12,220,000 | 0.089 | 12,674,000 | 0.089 |
| 09/04/2025 | 0.101 | 41.900 | 10,222,000 | 5,314,000 | 4.428 | 3,964,000 | 0.124 | 4,630,000 | 0.111 |
| 08/04/2025 | 0.129 | 38.900 | 15,804,000 | 4,648,000 | 3.873 | 11,444,000 | 0.131 | 4,336,000 | 0.128 |
| 07/04/2025 | 0.156 | 36.450 | 66,490,000 | 11,756,000 | 9.797 | 39,646,000 | 0.109 | 2,048,000 | 0.133 |
| 03/04/2025 | 0.071 | 45.900 | 112,060,000 | 49,354,000 | 41.128 | 14,102,000 | 0.081 | 36,936,000 | 0.076 |
| 02/04/2025 | 0.081 | 44.550 | 131,782,000 | 26,520,000 | 22.100 | 35,926,000 | 0.070 | 62,446,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |