61628 UB#MTUANRP2607A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61628 UB#MTUANRP2607A (R BEAR)

Nominal

0.310 +0.035 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.275	84.850	1,080,000	2,100,000	4.200			1,080,000	0.260
11/02/2026	0.240	88.850	720,000	1,020,000	2.040	690,000	0.242
10/02/2026	0.241	88.800	2,080,000	1,710,000	3.420	950,000	0.215	1,100,000	0.241
09/02/2026	0.216	91.050	80,000	1,560,000	3.120
06/02/2026	0.214	91.400	750,000	1,560,000	3.120			360,000	0.209
05/02/2026	0.191	93.800	60,000	1,200,000	2.400	30,000	0.190	30,000	0.208
04/02/2026	0.210	92.150	600,000	1,200,000	2.400	600,000	0.211
03/02/2026	0.194	93.200	2,820,000	1,800,000	3.600	1,480,000	0.198	1,070,000	0.205
02/02/2026	0.180	94.850	180,000	2,210,000	4.420
30/01/2026	0.156	97.200	1,090,000	2,210,000	4.420	210,000	0.146
29/01/2026	0.144	98.600	1,780,000	2,420,000	4.840	1,680,000	0.147
28/01/2026	0.151	98.350	14,200,000	4,100,000	8.200	5,580,000	0.152	7,330,000	0.153
27/01/2026	0.162	96.550	4,840,000	2,350,000	4.700	2,810,000	0.162	1,370,000	0.162
26/01/2026	0.160	97.100	1,740,000	3,790,000	7.580	380,000	0.159	1,160,000	0.160
23/01/2026	0.154	97.550	3,870,000	3,010,000	6.020	1,600,000	0.152	1,520,000	0.149
22/01/2026	0.160	97.000	12,990,000	3,090,000	6.180	4,280,000	0.164	4,950,000	0.163
21/01/2026	0.157	97.300	12,940,000	2,420,000	4.840	5,650,000	0.159	3,900,000	0.160
20/01/2026	0.157	97.350	5,320,000	4,170,000	8.340	690,000	0.150	2,350,000	0.151
19/01/2026	0.147	98.500	2,130,000	2,510,000	5.020	1,560,000	0.140
16/01/2026	0.134	100.000	16,700,000	4,070,000	8.140	6,640,000	0.129	5,980,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.