61639 JP#MTUANRP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61639 JP#MTUANRP2802H (R BEAR)

Nominal

0.063 -0.006 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.069	129.000	0	0	0.000
21/07/2025	0.066	130.800	0	0	0.000
18/07/2025	0.072	127.300	885,000	0	0.000	885,000	0.072
17/07/2025	0.075	125.500	0	885,000	0.442
16/07/2025	0.076	124.100	0	885,000	0.442
15/07/2025	0.074	126.200	0	885,000	0.442
14/07/2025	0.082	120.900	2,875,000	885,000	0.442	830,000	0.084	1,715,000	0.086
11/07/2025	0.085	120.000	0	0	0.000
10/07/2025	0.086	118.600	0	0	0.000
09/07/2025	0.085	119.200	120,000	0	0.000	120,000	0.085
08/07/2025	0.081	122.200	120,000	120,000	0.060	120,000	0.083
07/07/2025	0.087	119.000	0	240,000	0.120
04/07/2025	0.083	120.800	20,000	240,000	0.120	10,000	0.081	10,000	0.083
03/07/2025	0.079	122.800	0	240,000	0.120
02/07/2025	0.074	126.000	1,345,000	240,000	0.120	945,000	0.075	400,000	0.073
30/06/2025	0.074	125.300	0	785,000	0.392
27/06/2025	0.069	129.400	0	785,000	0.392
26/06/2025	0.067	130.000	65,000	785,000	0.392	65,000	0.067
25/06/2025	0.065	131.800	0	850,000	0.425
24/06/2025	0.066	130.000	60,000	850,000	0.425	60,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.