Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61639 JP#MTUANRP2802H (R BEAR)
Nominal 
0.037 -0.002 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.039 | 145.900 | 6,430,000 | 5,030,000 | 2.515 | 3,575,000 | 0.040 | 2,385,000 | 0.038 |
| 11/04/2025 | 0.042 | 143.500 | 18,500,000 | 6,220,000 | 3.110 | 7,975,000 | 0.043 | 7,430,000 | 0.043 |
| 10/04/2025 | 0.039 | 145.400 | 30,195,000 | 6,765,000 | 3.383 | 16,580,000 | 0.034 | 9,380,000 | 0.037 |
| 09/04/2025 | 0.035 | 146.400 | 12,790,000 | 13,965,000 | 6.982 | 20,000 | 0.056 | 11,620,000 | 0.035 |
| 08/04/2025 | 0.046 | 140.600 | 7,740,000 | 2,365,000 | 1.182 | 1,910,000 | 0.050 | 4,275,000 | 0.046 |
| 07/04/2025 | 0.058 | 134.300 | 40,000 | 0 | 0.000 | 40,000 | 0.052 | ||
| 03/04/2025 | 0.018 | 157.900 | 100,000 | 40,000 | 0.020 | 30,000 | 0.014 | 70,000 | 0.019 |
| 02/04/2025 | 0.018 | 157.800 | 10,000 | 0 | 0.000 | 5,000 | 0.018 | 5,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |