Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 17,716.470 | 17,430,000 | 2,540,000 | 1.693 | 5,900,000 | 0.014 | 4,500,000 | 0.031 |
26/06/2024 | 0.047 | 18,089.930 | 17,200,000 | 3,940,000 | 2.627 | 5,960,000 | 0.048 | 6,160,000 | 0.043 |
25/06/2024 | 0.045 | 18,072.900 | 7,730,000 | 3,740,000 | 2.493 | 3,870,000 | 0.046 | 2,890,000 | 0.050 |
24/06/2024 | 0.046 | 18,027.710 | 25,740,000 | 4,720,000 | 3.147 | 5,620,000 | 0.033 | 3,720,000 | 0.031 |
21/06/2024 | 0.048 | 18,028.520 | 2,184,320,000 | 6,620,000 | 4.413 | 1,079,160,000 | 0.048 | 1,084,960,000 | 0.048 |
20/06/2024 | 0.073 | 18,335.320 | 1,220,000 | 820,000 | 0.547 | 350,000 | 0.075 | 870,000 | 0.076 |
19/06/2024 | 0.085 | 18,430.390 | 600,000 | 300,000 | 0.200 | 130,000 | 0.073 | 70,000 | 0.063 |
18/06/2024 | 0.037 | 17,915.550 | 3,499,760,000 | 360,000 | 0.240 | 1,747,760,000 | 0.041 | 1,748,120,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |