61670 HS#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61670 HS#HSI RP2711M (R BEAR)

Nominal

0.182 -0.003 (-1.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.185	21,980.740	0	0	0.000
24/04/2025	0.193	21,909.760	0	0	0.000
23/04/2025	0.176	22,072.620	0	0	0.000
22/04/2025	0.227	21,562.320	0	0	0.000
17/04/2025	0.245	21,395.140	0	0	0.000
16/04/2025	0.275	21,056.980	0	0	0.000
15/04/2025	0.232	21,466.270	0	0	0.000
14/04/2025	0.234	21,417.400	0	0	0.000
11/04/2025	0.275	20,914.690	0	0	0.000
10/04/2025	0.300	20,681.780	0	0	0.000
09/04/2025	0.340	20,264.490	0	0	0.000
08/04/2025	0.370	20,127.680	220,000	0	0.000	110,000	0.390	110,000	0.345
07/04/2025	0.390	19,828.300	100,000	0	0.000	100,000	0.265
03/04/2025	0.083	22,849.810	400,000	100,000	0.050	100,000	0.091	200,000	0.092
02/04/2025	0.046	23,202.530	204,500,000	0	0.000	100,770,000	0.053	100,770,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.