Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61672 HS#HSI RP2711F (R BEAR)
Nominal 
0.275 +0.040 (+17.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.235 | 21,466.270 | 0 | 3,760,000 | 1.880 | ||||
| 14/04/2025 | 0.237 | 21,417.400 | 0 | 3,760,000 | 1.880 | ||||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 3,760,000 | 1.880 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 3,760,000 | 1.880 | ||||
| 09/04/2025 | 0.345 | 20,264.490 | 10,000 | 3,760,000 | 1.880 | 10,000 | 0.440 | ||
| 08/04/2025 | 0.370 | 20,127.680 | 5,620,000 | 3,770,000 | 1.890 | 5,570,000 | 0.341 | ||
| 07/04/2025 | 0.390 | 19,828.300 | 1,380,000 | 9,340,000 | 4.670 | 1,380,000 | 0.273 | ||
| 03/04/2025 | 0.095 | 22,849.810 | 103,370,000 | 10,720,000 | 5.360 | 6,450,000 | 0.098 | 7,630,000 | 0.098 |
| 02/04/2025 | 0.059 | 23,202.530 | 8,105,350,000 | 9,540,000 | 4.770 | 4,019,820,000 | 0.052 | 4,029,360,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |