Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.100 | 137.600 | 0 | 5,000 | 0.010 | ||||
30/05/2024 | 0.095 | 139.700 | 0 | 5,000 | 0.010 | ||||
29/05/2024 | 0.096 | 138.900 | 0 | 5,000 | 0.010 | ||||
28/05/2024 | 0.095 | 140.000 | 0 | 5,000 | 0.010 | ||||
27/05/2024 | 0.095 | 139.300 | 0 | 5,000 | 0.010 | ||||
24/05/2024 | 0.089 | 142.100 | 270,000 | 5,000 | 0.010 | 145,000 | 0.080 | 125,000 | 0.079 |
23/05/2024 | 0.091 | 141.500 | 40,000 | 25,000 | 0.030 | 20,000 | 0.089 | 20,000 | 0.076 |
22/05/2024 | 0.068 | 153.600 | 0 | 25,000 | 0.030 | ||||
21/05/2024 | 0.058 | 158.500 | 70,000 | 25,000 | 0.030 | 50,000 | 0.051 | 20,000 | 0.058 |
20/05/2024 | 0.046 | 164.900 | 250,000 | 55,000 | 0.060 | 125,000 | 0.046 | 125,000 | 0.041 |
17/05/2024 | 0.048 | 162.800 | 50,000 | 55,000 | 0.060 | 50,000 | 0.045 | ||
16/05/2024 | 0.059 | 158.400 | 0 | 5,000 | 0.010 | ||||
14/05/2024 | 0.060 | 157.000 | 30,000 | 5,000 | 0.010 | 30,000 | 0.059 | ||
13/05/2024 | 0.066 | 154.600 | 0 | 35,000 | 0.030 | ||||
10/05/2024 | 0.068 | 153.300 | 200,000 | 35,000 | 0.030 | 100,000 | 0.070 | 100,000 | 0.070 |
09/05/2024 | 0.066 | 154.000 | 1,965,000 | 35,000 | 0.030 | 1,160,000 | 0.068 | 805,000 | 0.068 |
08/05/2024 | 0.071 | 151.000 | 1,665,000 | 390,000 | 0.390 | 895,000 | 0.068 | 770,000 | 0.070 |
07/05/2024 | 0.068 | 152.700 | 1,500,000 | 515,000 | 0.520 | 495,000 | 0.057 | 1,005,000 | 0.063 |
06/05/2024 | 0.052 | 160.700 | 4,375,000 | 5,000 | 0.010 | 1,875,000 | 0.054 | 1,475,000 | 0.056 |
03/05/2024 | 0.059 | 157.100 | 3,650,000 | 405,000 | 0.400 | 1,625,000 | 0.059 | 2,025,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |