Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61692 SG#XIAMIRC2603C (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.010 | 51.250 | 12,964,000 | 22,594,000 | 18.828 | 2,184,000 | 0.013 | ||
| 07/08/2025 | 0.015 | 51.850 | 60,032,000 | 20,410,000 | 17.008 | 19,594,000 | 0.015 | 6,612,000 | 0.020 |
| 06/08/2025 | 0.040 | 54.000 | 22,818,000 | 33,392,000 | 27.827 | 1,170,000 | 0.042 | 11,758,000 | 0.041 |
| 05/08/2025 | 0.042 | 54.300 | 86,976,000 | 22,804,000 | 19.003 | 36,388,000 | 0.050 | 38,880,000 | 0.050 |
| 04/08/2025 | 0.046 | 54.550 | 33,464,000 | 20,312,000 | 16.927 | 14,734,000 | 0.042 | 1,626,000 | 0.044 |
| 01/08/2025 | 0.034 | 53.400 | 250,652,000 | 33,420,000 | 27.850 | 86,010,000 | 0.031 | 107,556,000 | 0.030 |
| 31/07/2025 | 0.032 | 53.150 | 177,200,000 | 11,874,000 | 9.895 | 70,900,000 | 0.037 | 82,774,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |