Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61710 SG#HSCEIRP2812C (R BEAR)
Nominal 
0.124 -0.008 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.124 | 7,897.440 | 0 | ||||||
| 16/04/2025 | 0.132 | 7,779.010 | 0 | 1,070,000 | 1.070 | ||||
| 15/04/2025 | 0.113 | 7,982.880 | 0 | 1,070,000 | 1.070 | ||||
| 14/04/2025 | 0.117 | 7,965.810 | 0 | 1,070,000 | 1.070 | ||||
| 11/04/2025 | 0.128 | 7,801.510 | 140,000 | 1,070,000 | 1.070 | 70,000 | 0.130 | 70,000 | 0.149 |
| 10/04/2025 | 0.143 | 7,668.380 | 370,000 | 1,070,000 | 1.070 | 170,000 | 0.133 | 200,000 | 0.141 |
| 09/04/2025 | 0.152 | 7,535.680 | 1,040,000 | 1,040,000 | 1.040 | 50,000 | 0.181 | 990,000 | 0.163 |
| 08/04/2025 | 0.164 | 7,430.620 | 940,000 | 100,000 | 0.100 | 430,000 | 0.168 | 510,000 | 0.168 |
| 07/04/2025 | 0.179 | 7,262.720 | 20,000 | 20,000 | 0.020 | 20,000 | 0.150 | ||
| 03/04/2025 | 0.068 | 8,420.140 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |