Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61718 BP#TENCTRP2801G (R BEAR)
Nominal 
0.075 -0.023 (-23.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.098 | 592.500 | 5,785,000 | 3,300,000 | 3.300 | 3,855,000 | 0.093 | 330,000 | 0.097 |
| 03/09/2025 | 0.089 | 598.500 | 11,525,000 | 6,825,000 | 6.825 | 3,085,000 | 0.085 | 5,035,000 | 0.076 |
| 02/09/2025 | 0.085 | 600.500 | 6,810,000 | 4,875,000 | 4.875 | 2,335,000 | 0.084 | 405,000 | 0.077 |
| 01/09/2025 | 0.076 | 605.000 | 14,945,000 | 6,805,000 | 6.805 | 4,240,000 | 0.076 | 5,690,000 | 0.076 |
| 29/08/2025 | 0.087 | 596.500 | 6,035,000 | 5,355,000 | 5.355 | 1,510,000 | 0.092 | 2,515,000 | 0.089 |
| 28/08/2025 | 0.093 | 594.000 | 14,565,000 | 4,350,000 | 4.350 | 5,775,000 | 0.095 | 3,670,000 | 0.096 |
| 27/08/2025 | 0.089 | 599.000 | 13,430,000 | 6,455,000 | 6.455 | 4,940,000 | 0.073 | 3,890,000 | 0.067 |
| 26/08/2025 | 0.070 | 609.500 | 11,745,000 | 7,505,000 | 7.505 | 4,210,000 | 0.063 | 5,375,000 | 0.063 |
| 25/08/2025 | 0.065 | 614.500 | 5,280,000 | 6,340,000 | 6.340 | 1,205,000 | 0.068 | 2,525,000 | 0.063 |
| 22/08/2025 | 0.085 | 600.000 | 3,595,000 | 5,020,000 | 5.020 | 800,000 | 0.085 | 150,000 | 0.089 |
| 21/08/2025 | 0.096 | 593.000 | 285,000 | 5,670,000 | 5.670 | 275,000 | 0.096 | 10,000 | 0.096 |
| 20/08/2025 | 0.098 | 590.500 | 2,990,000 | 5,935,000 | 5.935 | 2,605,000 | 0.105 | ||
| 19/08/2025 | 0.096 | 592.500 | 2,000,000 | 3,330,000 | 3.330 | 605,000 | 0.101 | 210,000 | 0.111 |
| 18/08/2025 | 0.104 | 587.000 | 2,565,000 | 3,725,000 | 3.725 | 935,000 | 0.099 | 775,000 | 0.099 |
| 15/08/2025 | 0.099 | 592.000 | 3,155,000 | 3,885,000 | 3.885 | 1,050,000 | 0.101 | 1,250,000 | 0.099 |
| 14/08/2025 | 0.104 | 590.000 | 8,815,000 | 3,685,000 | 3.685 | 2,775,000 | 0.097 | 4,550,000 | 0.100 |
| 13/08/2025 | 0.116 | 586.000 | 2,530,000 | 1,910,000 | 1.910 | 550,000 | 0.128 | 1,660,000 | 0.125 |
| 12/08/2025 | 0.154 | 559.500 | 385,000 | 800,000 | 0.800 | 285,000 | 0.154 | ||
| 11/08/2025 | 0.155 | 561.000 | 0 | 1,085,000 | 1.085 | ||||
| 08/08/2025 | 0.155 | 561.000 | 630,000 | 1,085,000 | 1.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |