61718 BP#TENCTRP2801G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61718 BP#TENCTRP2801G (R BEAR)

Nominal

0.325 -0.020 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.325	458.000	0
16/04/2025	0.345	448.000	500,000	1,545,000	1.545	500,000	0.350
15/04/2025	0.325	456.000	0	2,045,000	2.045
14/04/2025	0.325	454.000	575,000	2,045,000	2.045			400,000	0.325
11/04/2025	0.350	443.400	620,000	1,645,000	1.645	620,000	0.352
10/04/2025	0.340	444.800	2,000,000	2,265,000	2.265	245,000	0.318	1,710,000	0.335
09/04/2025	0.355	441.200	800,000	800,000	0.800			800,000	0.370
08/04/2025	0.355	440.400	0	0	0.000
07/04/2025	0.370	435.400	635,000	0	0.000	375,000	0.332	260,000	0.323
03/04/2025	0.250	497.800	1,090,000	115,000	0.115	830,000	0.253	95,000	0.255
02/04/2025	0.239	504.000	575,000	850,000	0.850			220,000	0.238
01/04/2025	0.238	504.000	150,000	630,000	0.630			150,000	0.238
31/03/2025	0.240	497.000	5,000	480,000	0.480	5,000	0.234
28/03/2025	0.227	509.500	0	485,000	0.485
27/03/2025	0.223	509.000	5,000	485,000	0.485			5,000	0.219
26/03/2025	0.228	506.500	0	480,000	0.480
25/03/2025	0.232	502.000	0	480,000	0.480
24/03/2025	0.219	513.000	0	480,000	0.480
21/03/2025	0.223	511.500	50,000	480,000	0.480	50,000	0.214
20/03/2025	0.209	519.500	1,580,000	530,000	0.530	1,180,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.