Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.024 | 21.750 | 27,075,000 | 13,025,000 | 8.680 | 8,020,000 | 0.029 | 8,135,000 | 0.034 |
26/06/2024 | 0.041 | 22.550 | 6,025,000 | 12,910,000 | 8.610 | 3,430,000 | 0.040 | ||
25/06/2024 | 0.044 | 22.700 | 6,705,000 | 9,480,000 | 6.320 | 3,190,000 | 0.041 | 55,000 | 0.043 |
24/06/2024 | 0.038 | 22.550 | 29,430,000 | 12,615,000 | 8.410 | 6,900,000 | 0.034 | 8,340,000 | 0.043 |
21/06/2024 | 0.044 | 22.750 | 18,135,000 | 11,175,000 | 7.450 | 1,740,000 | 0.039 | 7,675,000 | 0.047 |
20/06/2024 | 0.057 | 23.500 | 7,645,000 | 5,240,000 | 3.490 | 1,620,000 | 0.052 | ||
19/06/2024 | 0.043 | 22.700 | 2,235,000 | 3,620,000 | 2.410 | 2,185,000 | 0.042 | ||
18/06/2024 | 0.019 | 21.450 | 1,935,000 | 1,435,000 | 0.960 | 250,000 | 0.018 | 1,685,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |