61722 UB#CSHENRP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61722 UB#CSHENRP2505B (R BEAR)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.164	29.500	10,000	310,000	0.520			10,000	0.164
25/04/2025	0.149	30.800	0	300,000	0.500
24/04/2025	0.148	31.000	0	300,000	0.500
23/04/2025	0.147	31.200	0	300,000	0.500
22/04/2025	0.149	31.000	0	300,000	0.500
17/04/2025	0.149	31.050	0	300,000	0.500
16/04/2025	0.149	30.850	0	300,000	0.500
15/04/2025	0.148	31.100	0	300,000	0.500
14/04/2025	0.149	31.000	0	300,000	0.500
11/04/2025	0.151	30.750	100,000	300,000	0.500			100,000	0.158
10/04/2025	0.153	30.350	100,000	200,000	0.330			100,000	0.149
09/04/2025	0.147	30.900	200,000	100,000	0.170	200,000	0.143
08/04/2025	0.151	30.900	0	300,000	0.500
07/04/2025	0.158	29.900	200,000	300,000	0.500
03/04/2025	0.132	32.600	240,000	300,000	0.500	40,000	0.129	200,000	0.132
02/04/2025	0.135	32.200	0	140,000	0.230
01/04/2025	0.135	32.350	0	140,000	0.230
31/03/2025	0.143	31.550	40,000	140,000	0.230			40,000	0.144
28/03/2025	0.142	31.450	50,000	100,000	0.170	50,000	0.142
27/03/2025	0.137	31.900	50,000	150,000	0.250			50,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.