61724 BP#TENCTRP2801I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61724 BP#TENCTRP2801I (R BEAR)

Nominal

0.395 -0.015 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.395	458.000	0
16/04/2025	0.410	448.000	0	20,000	0.020
15/04/2025	0.395	456.000	0	20,000	0.020
14/04/2025	0.395	454.000	0	20,000	0.020
11/04/2025	0.410	443.400	0	20,000	0.020
10/04/2025	0.410	444.800	0	20,000	0.020
09/04/2025	0.420	441.200	0	20,000	0.020
08/04/2025	0.425	440.400	0	20,000	0.020
07/04/2025	0.440	435.400	50,000	20,000	0.020	30,000	0.400	20,000	0.440
03/04/2025	0.315	497.800	0	30,000	0.030
02/04/2025	0.305	504.000	0	30,000	0.030
01/04/2025	0.305	504.000	0	30,000	0.030
31/03/2025	0.305	497.000	0	30,000	0.030
28/03/2025	0.290	509.500	210,000	30,000	0.030	210,000	0.287
27/03/2025	0.290	509.000	315,000	240,000	0.240	105,000	0.285	210,000	0.287
26/03/2025	0.295	506.500	275,000	135,000	0.135	85,000	0.295	190,000	0.295
25/03/2025	0.300	502.000	350,000	30,000	0.030	210,000	0.300	140,000	0.280
24/03/2025	0.280	513.000	110,000	100,000	0.100	35,000	0.290	60,000	0.280
21/03/2025	0.290	511.500	1,680,000	75,000	0.075	1,340,000	0.277	285,000	0.295
20/03/2025	0.275	519.500	10,180,000	1,130,000	1.130	5,365,000	0.263	3,355,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.