61733 MS#ALIBARP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61733 MS#ALIBARP2810A (R BEAR)

Nominal

0.075 +0.005 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.070	146.000	0	0	0.000
23/12/2025	0.070	147.200	0	0	0.000
22/12/2025	0.072	146.400	0	0	0.000
19/12/2025	0.072	145.300	0	0	0.000
18/12/2025	0.074	144.100	30,000	0	0.000	30,000	0.074
17/12/2025	0.072	146.000	0	30,000	0.033
16/12/2025	0.076	144.200	860,000	30,000	0.033	860,000	0.070
15/12/2025	0.063	148.600	1,505,000	890,000	0.989	1,480,000	0.059
12/12/2025	0.056	154.100	0	2,370,000	2.633
11/12/2025	0.058	150.600	0	2,370,000	2.633
10/12/2025	0.055	153.200	50,000	2,370,000	2.633	50,000	0.057
09/12/2025	0.059	150.900	50,000	2,420,000	2.689	50,000	0.059
08/12/2025	0.055	153.400	0	2,470,000	2.744
05/12/2025	0.054	155.000	0	2,470,000	2.744
04/12/2025	0.054	154.400	0	2,470,000	2.744
03/12/2025	0.054	153.600	65,000	2,470,000	2.744
02/12/2025	0.049	157.000	3,120,000	2,470,000	2.744	2,120,000	0.048
01/12/2025	0.052	154.900	4,520,000	4,590,000	5.100	50,000	0.052	4,320,000	0.052
28/11/2025	0.059	151.500	0	320,000	0.356
27/11/2025	0.059	150.600	100,000	320,000	0.356	50,000	0.054	50,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.