61739 BP#XIAMIRP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61739 BP#XIAMIRP2801D (R BEAR)

Nominal

0.240 -0.003 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.240	41.950	0
16/04/2025	0.243	41.250	0	0	0.000
15/04/2025	0.226	43.100	0	0	0.000
14/04/2025	0.225	43.200	0	0	0.000
11/04/2025	0.218	44.250	0	0	0.000
10/04/2025	0.229	43.050	0	0	0.000
09/04/2025	0.236	41.900	0	0	0.000
08/04/2025	0.265	38.900	0	0	0.000
07/04/2025	0.285	36.450	0	0	0.000
03/04/2025	0.203	45.900	0	0	0.000
02/04/2025	0.210	44.550	80,000	0	0.000	60,000	0.202	20,000	0.208
01/04/2025	0.196	46.500	0	40,000	0.040
31/03/2025	0.170	49.200	200,000	40,000	0.040	200,000	0.165
28/03/2025	0.157	51.050	20,000	240,000	0.240	20,000	0.161
27/03/2025	0.148	51.700	0	260,000	0.260
26/03/2025	0.131	53.950	0	260,000	0.260
25/03/2025	0.131	53.400	400,000	260,000	0.260			200,000	0.129
24/03/2025	0.107	57.000	60,000	60,000	0.060			60,000	0.111
21/03/2025	0.125	54.700	0	0	0.000
20/03/2025	0.108	56.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.