Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.024 | 232.000 | 7,250,000 | ||||||
27/06/2024 | 0.021 | 230.800 | 48,475,000 | 8,800,000 | 11.000 | 35,750,000 | 0.025 | 1,475,000 | 0.031 |
26/06/2024 | 0.037 | 237.400 | 12,100,000 | 43,075,000 | 53.844 | 6,525,000 | 0.040 | ||
25/06/2024 | 0.039 | 239.600 | 32,025,000 | 49,600,000 | 62.000 | 6,250,000 | 0.042 | 7,700,000 | 0.043 |
24/06/2024 | 0.039 | 237.600 | 47,325,000 | 48,150,000 | 60.188 | 1,875,000 | 0.033 | 27,350,000 | 0.035 |
21/06/2024 | 0.034 | 236.200 | 63,625,000 | 22,675,000 | 28.344 | 28,025,000 | 0.031 | 20,325,000 | 0.037 |
20/06/2024 | 0.038 | 237.600 | 20,225,000 | 30,375,000 | 37.969 | 3,000,000 | 0.036 | 8,875,000 | 0.040 |
19/06/2024 | 0.042 | 238.000 | 28,775,000 | 24,500,000 | 30.625 | 450,000 | 0.043 | 22,950,000 | 0.043 |
18/06/2024 | 0.033 | 233.600 | 2,050,000 | 2,000,000 | 2.500 | 25,000 | 0.022 | 2,025,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |