Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61744 SG#HSI RP27104 (R BEAR)
Nominal 
0.242 +0.048 (+24.742%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.194 | 21,466.270 | 3,850,000 | 3,180,000 | 1.590 | 1,770,000 | 0.204 | 2,080,000 | 0.198 |
| 14/04/2025 | 0.202 | 21,417.400 | 2,270,000 | 2,870,000 | 1.435 | 470,000 | 0.203 | 1,760,000 | 0.203 |
| 11/04/2025 | 0.243 | 20,914.690 | 3,960,000 | 1,580,000 | 0.790 | 2,720,000 | 0.248 | 990,000 | 0.271 |
| 10/04/2025 | 0.275 | 20,681.780 | 7,490,000 | 3,310,000 | 1.655 | 3,280,000 | 0.257 | 3,810,000 | 0.259 |
| 09/04/2025 | 0.305 | 20,264.490 | 6,890,000 | 2,780,000 | 1.390 | 3,400,000 | 0.352 | 3,230,000 | 0.354 |
| 08/04/2025 | 0.325 | 20,127.680 | 10,750,000 | 2,950,000 | 1.475 | 6,880,000 | 0.310 | 3,850,000 | 0.312 |
| 07/04/2025 | 0.355 | 19,828.300 | 64,370,000 | 5,980,000 | 2.990 | 31,770,000 | 0.251 | 15,920,000 | 0.271 |
| 03/04/2025 | 0.041 | 22,849.810 | 10,631,510,000 | 21,830,000 | 10.915 | 5,051,470,000 | 0.043 | 5,073,300,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |