Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61745 SG#HSI RP27105 (R BEAR)
Nominal 
0.250 +0.042 (+20.192%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.208 | 21,466.270 | 770,000 | 1,050,000 | 0.525 | 240,000 | 0.213 | 530,000 | 0.211 |
| 14/04/2025 | 0.216 | 21,417.400 | 1,930,000 | 760,000 | 0.380 | 1,000,000 | 0.222 | 690,000 | 0.221 |
| 11/04/2025 | 0.260 | 20,914.690 | 1,210,000 | 1,070,000 | 0.535 | 500,000 | 0.258 | 660,000 | 0.262 |
| 10/04/2025 | 0.290 | 20,681.780 | 3,200,000 | 910,000 | 0.455 | 1,590,000 | 0.271 | 1,610,000 | 0.269 |
| 09/04/2025 | 0.320 | 20,264.490 | 3,300,000 | 890,000 | 0.445 | 1,620,000 | 0.362 | 1,680,000 | 0.363 |
| 08/04/2025 | 0.340 | 20,127.680 | 2,170,000 | 830,000 | 0.415 | 1,030,000 | 0.322 | 1,140,000 | 0.322 |
| 07/04/2025 | 0.375 | 19,828.300 | 19,330,000 | 720,000 | 0.360 | 11,070,000 | 0.254 | 2,700,000 | 0.281 |
| 03/04/2025 | 0.057 | 22,849.810 | 148,320,000 | 9,090,000 | 4.545 | 36,050,000 | 0.060 | 45,140,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |