Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61748 SG#HSI RP27106 (R BEAR)
Nominal 
0.270 +0.049 (+22.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.221 | 21,466.270 | 340,000 | 530,000 | 0.265 | 170,000 | 0.230 | 170,000 | 0.225 |
| 14/04/2025 | 0.230 | 21,417.400 | 520,000 | 530,000 | 0.265 | 280,000 | 0.229 | 240,000 | 0.233 |
| 11/04/2025 | 0.270 | 20,914.690 | 470,000 | 570,000 | 0.285 | 160,000 | 0.305 | 310,000 | 0.299 |
| 10/04/2025 | 0.300 | 20,681.780 | 610,000 | 420,000 | 0.210 | 430,000 | 0.256 | 180,000 | 0.285 |
| 09/04/2025 | 0.330 | 20,264.490 | 1,100,000 | 670,000 | 0.335 | 600,000 | 0.378 | 500,000 | 0.374 |
| 08/04/2025 | 0.360 | 20,127.680 | 3,470,000 | 770,000 | 0.385 | 1,950,000 | 0.343 | 1,520,000 | 0.339 |
| 07/04/2025 | 0.385 | 19,828.300 | 46,110,000 | 1,200,000 | 0.600 | 34,880,000 | 0.282 | 1,350,000 | 0.320 |
| 03/04/2025 | 0.068 | 22,849.810 | 8,117,160,000 | 34,730,000 | 17.365 | 3,972,110,000 | 0.063 | 4,006,840,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |