61768 HS#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 HS#CLIFERC2712A (R BULL)

Nominal

0.048 -0.007 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.055	26.760	2,930,000	7,710,000	7.710			1,940,000	0.060
07/10/2026	0.057	26.844	0	5,770,000	5.770
06/10/2026	0.057	26.884	0	5,770,000	5.770
05/10/2026	0.059	27.144	0	5,770,000	5.770
02/10/2026	0.059	27.084	0	5,770,000	5.770
30/09/2026	0.066	27.704	1,200,000	5,770,000	5.770	600,000	0.070	600,000	0.066
29/09/2026	0.071	28.384	0	5,770,000	5.770
28/09/2026	0.065	27.664	30,000	5,770,000	5.770			30,000	0.065
25/09/2026	0.068	28.164	70,000	5,740,000	5.740	50,000	0.068	20,000	0.070
24/09/2026	0.078	29.024	20,000	5,770,000	5.770			20,000	0.076
23/09/2026	0.080	29.284	0	5,750,000	5.750
22/09/2026	0.080	29.284	300,000	5,750,000	5.750			300,000	0.075
21/09/2026	0.075	28.664	100,000	5,450,000	5.450			100,000	0.078
18/09/2026	0.077	28.964	50,000	5,350,000	5.350	50,000	0.075
17/09/2026	0.069	28.224	50,000	5,400,000	5.400			50,000	0.069
16/09/2026	0.069	28.124	100,000	5,350,000	5.350	100,000	0.068
15/09/2026	0.074	28.544	0	5,450,000	5.450
14/09/2026	0.081	29.384	0	5,450,000	5.450
11/09/2026	0.081	29.184	0	5,450,000	5.450
10/09/2026	0.085	29.724	300,000	5,450,000	5.450	200,000	0.085	100,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.