Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61769 SG#SMIC RP2812N (R BEAR)
Nominal 
0.043 -0.003 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.046 | 45.350 | 13,595,000 | 7,190,000 | 7.190 | 4,175,000 | 0.042 | 7,370,000 | 0.047 |
| 14/04/2025 | 0.028 | 47.500 | 7,715,000 | 3,995,000 | 3.995 | 2,615,000 | 0.029 | 3,320,000 | 0.031 |
| 11/04/2025 | 0.033 | 46.700 | 23,865,000 | 3,290,000 | 3.290 | 9,850,000 | 0.034 | 12,000,000 | 0.034 |
| 10/04/2025 | 0.059 | 44.100 | 3,090,000 | 1,140,000 | 1.140 | 1,890,000 | 0.042 | 885,000 | 0.045 |
| 09/04/2025 | 0.062 | 43.250 | 4,055,000 | 2,145,000 | 2.145 | 1,090,000 | 0.070 | 2,900,000 | 0.073 |
| 08/04/2025 | 0.095 | 39.150 | 3,015,000 | 335,000 | 0.335 | 2,450,000 | 0.094 | 405,000 | 0.097 |
| 07/04/2025 | 0.106 | 37.700 | 17,200,000 | 2,380,000 | 2.380 | 9,020,000 | 0.081 | 7,010,000 | 0.083 |
| 03/04/2025 | 0.044 | 45.050 | 35,940,000 | 4,390,000 | 4.390 | 12,945,000 | 0.043 | 17,335,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |