Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61772 SG#BYD RP2812L (R BEAR)
Nominal 
0.094 -0.004 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 366.000 | 1,400,000 | ||||||
| 16/04/2025 | 0.098 | 363.800 | 475,000 | 1,075,000 | 1.075 | 250,000 | 0.102 | ||
| 15/04/2025 | 0.077 | 375.400 | 375,000 | 1,325,000 | 1.325 | 200,000 | 0.077 | ||
| 14/04/2025 | 0.079 | 376.000 | 725,000 | 1,125,000 | 1.125 | 150,000 | 0.082 | 300,000 | 0.079 |
| 11/04/2025 | 0.089 | 368.800 | 1,300,000 | 975,000 | 0.975 | 900,000 | 0.114 | ||
| 10/04/2025 | 0.132 | 344.200 | 0 | 75,000 | 0.075 | ||||
| 09/04/2025 | 0.148 | 335.200 | 0 | 75,000 | 0.075 | ||||
| 08/04/2025 | 0.152 | 330.400 | 125,000 | 75,000 | 0.075 | 125,000 | 0.159 | ||
| 07/04/2025 | 0.178 | 315.200 | 550,000 | 200,000 | 0.200 | 300,000 | 0.135 | 175,000 | 0.177 |
| 03/04/2025 | 0.076 | 374.800 | 375,000 | 325,000 | 0.325 | 25,000 | 0.074 | 350,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |