Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.016 | 17,716.470 | 25,450,000 | 4,620,000 | 2.310 | 8,770,000 | 0.023 | 11,910,000 | 0.025 |
26/06/2024 | 0.051 | 18,089.930 | 2,590,000 | 1,480,000 | 0.740 | 820,000 | 0.049 | 340,000 | 0.052 |
25/06/2024 | 0.046 | 18,072.900 | 33,580,000 | 1,960,000 | 0.980 | 15,200,000 | 0.058 | 16,930,000 | 0.059 |
24/06/2024 | 0.048 | 18,027.710 | 3,150,000 | 230,000 | 0.115 | 1,520,000 | 0.036 | 1,480,000 | 0.033 |
21/06/2024 | 0.049 | 18,028.520 | 70,000 | 270,000 | 0.135 | 70,000 | 0.047 | ||
20/06/2024 | 0.075 | 18,335.320 | 100,000 | 200,000 | 0.100 | 50,000 | 0.077 | 50,000 | 0.081 |
19/06/2024 | 0.088 | 18,430.390 | 68,530,000 | 200,000 | 0.100 | 29,000,000 | 0.067 | 28,950,000 | 0.066 |
18/06/2024 | 0.041 | 17,915.550 | 57,850,000 | 250,000 | 0.125 | 28,800,000 | 0.046 | 29,050,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |