Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61774 CT#HSI RP26045 (R BEAR)
Nominal 
0.010 -0.030 (-75.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.040 | 25,130.030 | 9,280,000 | 5,080,000 | 3.390 | 3,080,000 | 0.046 | 4,410,000 | 0.047 |
| 21/07/2025 | 0.055 | 24,994.140 | 1,900,000 | 3,750,000 | 2.500 | 670,000 | 0.056 | 1,170,000 | 0.055 |
| 18/07/2025 | 0.068 | 24,825.660 | 1,260,000 | 3,250,000 | 2.170 | 390,000 | 0.070 | 860,000 | 0.074 |
| 17/07/2025 | 0.099 | 24,498.950 | 1,520,000 | 2,780,000 | 1.850 | 800,000 | 0.093 | 720,000 | 0.088 |
| 16/07/2025 | 0.098 | 24,517.760 | 2,710,000 | 2,860,000 | 1.910 | 1,200,000 | 0.085 | 1,510,000 | 0.083 |
| 15/07/2025 | 0.093 | 24,590.120 | 0 | 2,550,000 | 1.700 | ||||
| 14/07/2025 | 0.126 | 24,203.320 | 0 | 2,550,000 | 1.700 | ||||
| 11/07/2025 | 0.131 | 24,139.570 | 820,000 | 2,550,000 | 1.700 | 60,000 | 0.111 | 760,000 | 0.108 |
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 1,850,000 | 1.230 | ||||
| 09/07/2025 | 0.158 | 23,892.320 | 500,000 | 1,850,000 | 1.230 | 500,000 | 0.153 | ||
| 08/07/2025 | 0.133 | 24,148.070 | 960,000 | 1,350,000 | 0.900 | 730,000 | 0.137 | 230,000 | 0.139 |
| 07/07/2025 | 0.162 | 23,887.830 | 0 | 1,850,000 | 1.230 | ||||
| 04/07/2025 | 0.159 | 23,916.060 | 400,000 | 1,850,000 | 1.230 | 200,000 | 0.180 | 200,000 | 0.168 |
| 03/07/2025 | 0.144 | 24,069.940 | 260,000 | 1,850,000 | 1.230 | 250,000 | 0.145 | 10,000 | 0.144 |
| 02/07/2025 | 0.134 | 24,221.410 | 150,000 | 2,090,000 | 1.390 | 150,000 | 0.135 | ||
| 30/06/2025 | 0.143 | 24,072.280 | 60,000 | 1,940,000 | 1.290 | 30,000 | 0.140 | 30,000 | 0.136 |
| 27/06/2025 | 0.124 | 24,284.150 | 340,000 | 1,940,000 | 1.290 | 250,000 | 0.118 | 90,000 | 0.121 |
| 26/06/2025 | 0.119 | 24,325.400 | 3,620,000 | 2,100,000 | 1.400 | 1,680,000 | 0.120 | 1,940,000 | 0.118 |
| 25/06/2025 | 0.106 | 24,474.670 | 5,020,000 | 1,840,000 | 1.230 | 2,580,000 | 0.114 | 2,420,000 | 0.110 |
| 24/06/2025 | 0.137 | 24,177.070 | 220,000 | 2,000,000 | 1.330 | 120,000 | 0.145 | 100,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |