Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61776 SG#MTUANRP2812O (R BEAR)
Nominal 
0.049 +0.016 (+48.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.049 | 134.900 | 15,695,000 | ||||||
| 15/04/2025 | 0.033 | 146.800 | 3,175,000 | 25,230,000 | 12.615 | 2,010,000 | 0.035 | 570,000 | 0.033 |
| 14/04/2025 | 0.034 | 145.900 | 24,980,000 | 26,670,000 | 13.335 | 9,580,000 | 0.035 | 12,405,000 | 0.035 |
| 11/04/2025 | 0.037 | 143.500 | 34,435,000 | 23,845,000 | 11.922 | 17,800,000 | 0.038 | 6,390,000 | 0.037 |
| 10/04/2025 | 0.036 | 145.400 | 65,165,000 | 35,255,000 | 17.627 | 20,035,000 | 0.028 | 17,250,000 | 0.031 |
| 09/04/2025 | 0.031 | 146.400 | 56,340,000 | 38,040,000 | 19.020 | 10,520,000 | 0.038 | 32,280,000 | 0.044 |
| 08/04/2025 | 0.041 | 140.600 | 64,850,000 | 16,280,000 | 8.140 | 26,415,000 | 0.042 | 23,810,000 | 0.042 |
| 07/04/2025 | 0.052 | 134.300 | 50,885,000 | 18,885,000 | 9.442 | 3,720,000 | 0.041 | 21,660,000 | 0.045 |
| 03/04/2025 | 0.014 | 157.900 | 2,115,000 | 945,000 | 0.473 | 515,000 | 0.016 | 1,460,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |