Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.026 | 232.000 | 2,050,000 | ||||||
27/06/2024 | 0.022 | 230.800 | 23,975,000 | 2,000,000 | 1.333 | 14,150,000 | 0.028 | 5,175,000 | 0.028 |
26/06/2024 | 0.039 | 237.400 | 7,800,000 | 10,975,000 | 7.317 | 3,875,000 | 0.041 | 3,000,000 | 0.042 |
25/06/2024 | 0.042 | 239.600 | 18,800,000 | 11,850,000 | 7.900 | 3,125,000 | 0.045 | 7,925,000 | 0.044 |
24/06/2024 | 0.040 | 237.600 | 15,400,000 | 7,050,000 | 4.700 | 6,775,000 | 0.035 | 6,850,000 | 0.036 |
21/06/2024 | 0.036 | 236.200 | 29,925,000 | 6,975,000 | 4.650 | 14,000,000 | 0.034 | 8,050,000 | 0.038 |
20/06/2024 | 0.038 | 237.600 | 14,450,000 | 12,925,000 | 8.617 | 3,575,000 | 0.038 | 8,300,000 | 0.039 |
19/06/2024 | 0.041 | 238.000 | 16,150,000 | 8,200,000 | 5.467 | 4,400,000 | 0.044 | 10,600,000 | 0.043 |
18/06/2024 | 0.030 | 233.600 | 2,775,000 | 2,000,000 | 1.333 | 375,000 | 0.028 | 2,375,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |