Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.082 | 113.700 | 9,900,000 | 1,920,000 | 3.200 | 3,050,000 | 0.089 | 2,030,000 | 0.093 |
26/06/2024 | 0.119 | 117.000 | 1,730,000 | 2,940,000 | 4.900 | 700,000 | 0.098 | 20,000 | 0.121 |
25/06/2024 | 0.115 | 116.800 | 4,380,000 | 3,620,000 | 6.033 | 910,000 | 0.117 | 1,570,000 | 0.121 |
24/06/2024 | 0.107 | 115.400 | 4,120,000 | 2,960,000 | 4.933 | 580,000 | 0.098 | 440,000 | 0.089 |
21/06/2024 | 0.117 | 116.200 | 3,910,000 | 3,100,000 | 5.167 | 1,260,000 | 0.138 | 980,000 | 0.106 |
20/06/2024 | 0.150 | 119.900 | 13,750,000 | 3,380,000 | 5.633 | 4,860,000 | 0.155 | 6,980,000 | 0.157 |
19/06/2024 | 0.171 | 121.400 | 2,030,000 | 1,260,000 | 2.100 | 20,000 | 0.171 | 760,000 | 0.127 |
18/06/2024 | 0.103 | 115.000 | 540,000 | 520,000 | 0.867 | 10,000 | 0.119 | 530,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |