Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61785 SG#HSI RP27108 (R BEAR)
Nominal 
0.187 +0.022 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.165 | 21,466.270 | 1,070,000 | 3,850,000 | 0.962 | 520,000 | 0.169 | 550,000 | 0.166 |
| 14/04/2025 | 0.169 | 21,417.400 | 1,520,000 | 3,820,000 | 0.955 | 580,000 | 0.169 | 770,000 | 0.169 |
| 11/04/2025 | 0.187 | 20,914.690 | 3,980,000 | 3,630,000 | 0.908 | 1,770,000 | 0.202 | 2,160,000 | 0.193 |
| 10/04/2025 | 0.205 | 20,681.780 | 5,010,000 | 3,240,000 | 0.810 | 2,160,000 | 0.199 | 2,630,000 | 0.196 |
| 09/04/2025 | 0.222 | 20,264.490 | 4,350,000 | 2,770,000 | 0.692 | 2,390,000 | 0.253 | 1,500,000 | 0.246 |
| 08/04/2025 | 0.232 | 20,127.680 | 831,640,000 | 3,660,000 | 0.915 | 413,530,000 | 0.223 | 417,090,000 | 0.223 |
| 07/04/2025 | 0.246 | 19,828.300 | 630,000 | 100,000 | 0.025 | 290,000 | 0.198 | 340,000 | 0.188 |
| 03/04/2025 | 0.090 | 22,849.810 | 70,000 | 50,000 | 0.012 | 10,000 | 0.088 | 60,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |