Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61790 SG#AIA RP2812A (R BEAR)
Nominal 
0.080 -0.013 (-13.978%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 54.250 | 2,656,000 | ||||||
| 16/04/2025 | 0.093 | 52.750 | 0 | 2,442,000 | 4.070 | ||||
| 15/04/2025 | 0.093 | 52.700 | 600,000 | 2,442,000 | 4.070 | ||||
| 14/04/2025 | 0.097 | 52.200 | 4,424,000 | 2,442,000 | 4.070 | 986,000 | 0.097 | 3,422,000 | 0.101 |
| 11/04/2025 | 0.117 | 50.150 | 550,000 | 6,000 | 0.010 | 550,000 | 0.120 | ||
| 10/04/2025 | 0.113 | 50.650 | 200,000 | 556,000 | 0.927 | 200,000 | 0.111 | ||
| 09/04/2025 | 0.122 | 49.950 | 44,000 | 356,000 | 0.593 | 44,000 | 0.111 | ||
| 08/04/2025 | 0.092 | 53.150 | 230,000 | 400,000 | 0.667 | 90,000 | 0.082 | 140,000 | 0.097 |
| 07/04/2025 | 0.096 | 52.800 | 350,000 | 350,000 | 0.583 | 350,000 | 0.083 | ||
| 03/04/2025 | 0.030 | 59.650 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |