61791 SG#HSI RC2708W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61791 SG#HSI RC2708W (R BULL)

Nominal

0.430 -0.010 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.440	23,006.270	30,000	500,000	0.250	30,000	0.460
28/02/2025	0.430	22,941.320	1,030,000	530,000	0.265	1,000,000	0.465	30,000	0.440
27/02/2025	0.500	23,718.290	0	1,500,000	0.750
26/02/2025	0.500	23,787.930	0	1,500,000	0.750
25/02/2025	0.440	23,034.020	0	1,500,000	0.750
24/02/2025	0.480	23,341.610	0	1,500,000	0.750
21/02/2025	0.480	23,477.920	10,000	1,500,000	0.750	10,000	0.465
20/02/2025	0.405	22,576.980	0	1,510,000	0.755
19/02/2025	0.430	22,944.240	0	1,510,000	0.755
18/02/2025	0.430	22,976.810	0	1,510,000	0.755
17/02/2025	0.395	22,616.230	0	1,510,000	0.755
14/02/2025	0.390	22,620.330	10,000	1,510,000	0.755	10,000	0.345
13/02/2025	0.320	21,814.370	160,000	1,520,000	0.760	150,000	0.365	10,000	0.360
12/02/2025	0.320	21,857.920	50,000	1,660,000	0.830	50,000	0.300
11/02/2025	0.275	21,294.860	0	1,710,000	0.855
10/02/2025	0.290	21,521.980	0	1,710,000	0.855
07/02/2025	0.250	21,133.540	0	1,710,000	0.855
06/02/2025	0.230	20,891.620	0	1,710,000	0.855
05/02/2025	0.204	20,597.090	190,000	1,710,000	0.855	140,000	0.205	50,000	0.214
04/02/2025	0.224	20,789.960	1,290,000	1,800,000	0.900	1,160,000	0.227	130,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.