61793 GJ#HSI RC2808R - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61793 GJ#HSI RC2808R

Nominal

0.155 -0.021 (-11.932%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.176	27,266.380	0	10,000	0.007
10/02/2026	0.169	27,183.150	0	10,000	0.007
09/02/2026	0.156	27,027.160	180,000	10,000	0.007	180,000	0.146
06/02/2026	0.110	26,559.950	910,000	190,000	0.127	440,000	0.111	470,000	0.099
05/02/2026	0.141	26,885.240	0	160,000	0.107
04/02/2026	0.140	26,847.320	50,000	160,000	0.107			50,000	0.139
03/02/2026	0.136	26,834.770	230,000	110,000	0.073	180,000	0.158	50,000	0.111
02/02/2026	0.131	26,775.570	110,000	240,000	0.160			110,000	0.131
30/01/2026	0.198	27,387.110	20,000	130,000	0.087			20,000	0.226
29/01/2026	0.250	27,968.090	0	110,000	0.073
28/01/2026	0.234	27,826.910	400,000	110,000	0.073	400,000	0.221
27/01/2026	0.166	27,126.950	200,000	510,000	0.340			200,000	0.156
26/01/2026	0.134	26,765.520	0	310,000	0.207
23/01/2026	0.134	26,749.510	450,000	310,000	0.207	350,000	0.143	100,000	0.136
22/01/2026	0.120	26,629.960	400,000	560,000	0.373	300,000	0.120	100,000	0.117
21/01/2026	0.119	26,585.060	150,000	760,000	0.507			150,000	0.121
20/01/2026	0.110	26,487.510	1,350,000	610,000	0.407	600,000	0.110	750,000	0.110
19/01/2026	0.116	26,563.900	120,000	460,000	0.307	120,000	0.118
16/01/2026	0.138	26,844.960	100,000	580,000	0.387			100,000	0.137
15/01/2026	0.152	26,923.620	30,000	480,000	0.320	30,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.