61797 UB#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61797 UB#BAIDURC2508A (R BULL)

Nominal

0.184 +0.017 (+10.180%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.167	83.300	1,060,000	300,000	0.750	455,000	0.182	500,000	0.181
28/02/2025	0.169	83.500	1,040,000	255,000	0.640	935,000	0.191	105,000	0.183
27/02/2025	0.215	87.750	2,265,000	1,085,000	2.710	420,000	0.213	1,360,000	0.218
26/02/2025	0.222	88.850	0	145,000	0.360
25/02/2025	0.196	86.000	0	145,000	0.360
24/02/2025	0.230	89.500	0	145,000	0.360
21/02/2025	0.229	89.500	0	145,000	0.360
20/02/2025	0.191	85.500	0	145,000	0.360
19/02/2025	0.220	88.350	0	145,000	0.360
18/02/2025	0.234	90.200	2,030,000	145,000	0.360	2,030,000	0.230
17/02/2025	0.232	89.850	15,240,000	2,175,000	5.440	5,790,000	0.232	7,760,000	0.231
14/02/2025	0.300	96.550	580,000	205,000	0.510	500,000	0.282
13/02/2025	0.280	94.000	385,000	705,000	1.760	25,000	0.255
12/02/2025	0.225	88.900	1,630,000	730,000	1.820	1,005,000	0.201	625,000	0.210
11/02/2025	0.226	88.750	0	1,110,000	2.770
10/02/2025	0.230	89.450	45,000	1,110,000	2.770	45,000	0.230
07/02/2025	0.196	86.250	355,000	1,155,000	2.890			205,000	0.199
06/02/2025	0.202	86.650	1,675,000	950,000	2.380	955,000	0.194	695,000	0.194
05/02/2025	0.214	87.800	1,070,000	1,210,000	3.020	640,000	0.210	430,000	0.215
04/02/2025	0.207	87.350	1,045,000	1,420,000	3.550	5,000	0.183	665,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.