Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/04/2025 | 0.225 | 21,466.270 | 0 | 30,000 | 0.030 | ||||
14/04/2025 | 0.235 | 21,417.400 | 0 | 30,000 | 0.030 | ||||
11/04/2025 | 0.280 | 20,914.690 | 0 | 30,000 | 0.030 | ||||
10/04/2025 | 0.315 | 20,681.780 | 0 | 30,000 | 0.030 | ||||
09/04/2025 | 0.350 | 20,264.490 | 0 | 30,000 | 0.030 | ||||
08/04/2025 | 0.380 | 20,127.680 | 0 | 30,000 | 0.030 | ||||
07/04/2025 | 0.380 | 19,828.300 | 30,000 | 30,000 | 0.030 | 30,000 | 0.290 | ||
03/04/2025 | 0.078 | 22,849.810 | 1,720,000 | 0 | 0.000 | 860,000 | 0.076 | 860,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |