Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61814 GJ#HSI RP2711R (R BEAR)
Nominal 
0.290 +0.045 (+18.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.245 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 40,000 | 10,000 | 0.007 | 20,000 | 0.323 | 20,000 | 0.293 |
| 10/04/2025 | 0.325 | 20,681.780 | 20,000 | 10,000 | 0.007 | 10,000 | 0.325 | 10,000 | 0.320 |
| 09/04/2025 | 0.370 | 20,264.490 | 30,000 | 10,000 | 0.007 | 10,000 | 0.405 | 20,000 | 0.418 |
| 08/04/2025 | 0.400 | 20,127.680 | 30,000 | 0 | 0.000 | 20,000 | 0.388 | 10,000 | 0.365 |
| 07/04/2025 | 0.420 | 19,828.300 | 30,000 | 10,000 | 0.007 | 10,000 | 0.305 | 20,000 | 0.308 |
| 03/04/2025 | 22,849.810 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |