61817 CT#HSI RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 CT#HSI RP2612E (R BEAR)

Nominal

0.390 +0.040 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.350	21,466.270	0	16,390,000	11.880
14/04/2025	0.355	21,417.400	0	16,390,000	11.880
11/04/2025	0.410	20,914.690	0	16,390,000	11.880
10/04/2025	0.430	20,681.780	0	16,390,000	11.880
09/04/2025	0.470	20,264.490	0	16,390,000	11.880
08/04/2025	0.490	20,127.680	0	16,390,000	11.880
07/04/2025	0.510	19,828.300	130,000	16,390,000	11.880	130,000	0.445
03/04/2025	0.217	22,849.810	80,000	16,520,000	11.970	80,000	0.217
02/04/2025	0.173	23,202.530	0	16,600,000	12.030
01/04/2025	0.176	23,206.840	0	16,600,000	12.030
31/03/2025	0.176	23,119.580	3,120,000	16,600,000	12.030	3,120,000	0.168
28/03/2025	0.151	23,426.600	3,000,000	19,720,000	14.290	2,000,000	0.137	1,000,000	0.119
27/03/2025	0.131	23,578.800	19,650,000	20,720,000	15.010	9,200,000	0.117	10,450,000	0.116
26/03/2025	0.142	23,483.320	9,070,000	19,470,000	14.110	3,690,000	0.146	4,800,000	0.140
25/03/2025	0.152	23,344.250	69,620,000	18,360,000	13.300	16,670,000	0.138	11,390,000	0.131
24/03/2025	0.099	23,905.560	204,490,000	23,640,000	17.130	65,320,000	0.122	67,380,000	0.121
21/03/2025	0.121	23,689.720	234,790,000	21,580,000	15.640	75,670,000	0.098	68,950,000	0.097
20/03/2025	0.066	24,219.950	514,980,000	28,300,000	20.510	165,910,000	0.044	169,480,000	0.044
19/03/2025	0.020	24,771.140	75,980,000	24,730,000	17.920	18,010,000	0.023	36,410,000	0.020
18/03/2025	0.022	24,740.570	43,060,000	6,330,000	4.590	15,010,000	0.031	18,830,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.