61822 CT#TENCTRP2612V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61822 CT#TENCTRP2612V (R BEAR)

Nominal

0.158 -0.027 (-14.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.185	526.000	0	0	0.000
21/07/2025	0.193	521.500	1,500,000	0	0.000	750,000	0.199	750,000	0.200
18/07/2025	0.193	519.000	270,000	0	0.000	135,000	0.186
17/07/2025	0.196	517.000	3,175,000	135,000	0.150	1,370,000	0.201	1,305,000	0.203
16/07/2025	0.197	516.500	2,590,000	200,000	0.220	1,195,000	0.190	1,000,000	0.190
15/07/2025	0.197	517.500	1,845,000	395,000	0.440	715,000	0.219	830,000	0.211
14/07/2025	0.227	500.000	270,000	280,000	0.310			135,000	0.232
11/07/2025	0.232	496.600	1,640,000	145,000	0.160	455,000	0.226	150,000	0.221
10/07/2025	0.234	496.600	270,000	450,000	0.500	160,000	0.236	110,000	0.232
09/07/2025	0.232	497.600	0	500,000	0.560
08/07/2025	0.221	504.500	1,300,000	500,000	0.560	100,000	0.225	600,000	0.222
07/07/2025	0.227	502.000	0	0	0.000
04/07/2025	0.233	496.800	0	0	0.000
03/07/2025	0.227	501.000	0	0	0.000
02/07/2025	0.225	501.500	0	0	0.000
30/06/2025	0.218	503.000	1,200,000	0	0.000	600,000	0.218	600,000	0.218
27/06/2025	0.206	513.000	1,200,000	0	0.000	600,000	0.206	600,000	0.206
26/06/2025	0.206	513.000	2,085,000	0	0.000	1,015,000	0.205	1,015,000	0.206
25/06/2025	0.204	512.500	300,000	0	0.000	150,000	0.210	150,000	0.207
24/06/2025	0.209	509.500	2,400,000	0	0.000	1,200,000	0.210	1,200,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.