Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61828 UB#ICBC RC2708E (R BULL)
Nominal 
0.042 -0.004 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.046 | 5.980 | 2,890,000 | 420,000 | 0.700 | 1,420,000 | 0.046 | 1,470,000 | 0.046 |
| 16/09/2025 | 0.044 | 5.950 | 3,480,000 | 370,000 | 0.620 | 1,680,000 | 0.044 | 1,450,000 | 0.044 |
| 15/09/2025 | 0.044 | 5.970 | 300,000 | 600,000 | 1.000 | 300,000 | 0.042 | ||
| 12/09/2025 | 0.048 | 6.000 | 90,000 | 900,000 | 1.500 | 30,000 | 0.050 | 60,000 | 0.050 |
| 11/09/2025 | 0.049 | 6.000 | 130,000 | 870,000 | 1.450 | 90,000 | 0.044 | 40,000 | 0.050 |
| 10/09/2025 | 0.047 | 6.000 | 2,170,000 | 920,000 | 1.530 | 590,000 | 0.041 | 1,110,000 | 0.044 |
| 09/09/2025 | 0.037 | 5.890 | 1,930,000 | 400,000 | 0.670 | 1,310,000 | 0.038 | 480,000 | 0.039 |
| 08/09/2025 | 0.029 | 5.790 | 860,000 | 1,230,000 | 2.050 | 580,000 | 0.027 | ||
| 05/09/2025 | 0.028 | 5.770 | 960,000 | 650,000 | 1.080 | 660,000 | 0.022 | 300,000 | 0.027 |
| 04/09/2025 | 0.024 | 5.730 | 810,000 | 1,010,000 | 1.680 | 110,000 | 0.025 | 480,000 | 0.025 |
| 03/09/2025 | 0.026 | 5.740 | 640,000 | 640,000 | 1.070 | 280,000 | 0.025 | 240,000 | 0.025 |
| 02/09/2025 | 0.031 | 5.810 | 500,000 | 680,000 | 1.130 | 400,000 | 0.032 | ||
| 01/09/2025 | 0.026 | 5.730 | 0 | 280,000 | 0.470 | ||||
| 29/08/2025 | 0.029 | 5.770 | 80,000 | 280,000 | 0.470 | 80,000 | 0.030 | ||
| 28/08/2025 | 0.030 | 5.790 | 80,000 | 360,000 | 0.600 | 80,000 | 0.029 | ||
| 27/08/2025 | 0.028 | 5.770 | 3,780,000 | 440,000 | 0.730 | 3,780,000 | 0.028 | ||
| 26/08/2025 | 0.036 | 5.850 | 290,000 | 4,220,000 | 7.030 | 200,000 | 0.040 | 80,000 | 0.039 |
| 25/08/2025 | 0.043 | 5.940 | 140,000 | 4,340,000 | 7.230 | ||||
| 22/08/2025 | 0.044 | 5.960 | 160,000 | 4,340,000 | 7.230 | 160,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 5.940 | 300,000 | 4,500,000 | 7.500 | 250,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |