Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.027 | 260.400 | 3,300,000 | 2,300,000 | 2.880 | 1,400,000 | 0.034 | 1,325,000 | 0.033 |
25/09/2024 | 0.042 | 251.800 | 15,725,000 | 2,375,000 | 2.970 | 7,700,000 | 0.035 | 7,650,000 | 0.035 |
24/09/2024 | 0.047 | 248.800 | 5,200,000 | 2,425,000 | 3.030 | 2,125,000 | 0.053 | 2,975,000 | 0.052 |
23/09/2024 | 0.060 | 240.400 | 1,000,000 | 1,575,000 | 1.970 | 200,000 | 0.058 | 800,000 | 0.054 |
20/09/2024 | 0.052 | 245.200 | 3,500,000 | 975,000 | 1.220 | 1,550,000 | 0.046 | 1,750,000 | 0.046 |
19/09/2024 | 0.053 | 245.000 | 5,500,000 | 775,000 | 0.970 | 2,700,000 | 0.056 | 2,750,000 | 0.056 |
17/09/2024 | 0.057 | 242.800 | 2,825,000 | 725,000 | 0.910 | 1,050,000 | 0.056 | 1,625,000 | 0.057 |
16/09/2024 | 0.060 | 240.000 | 0 | 150,000 | 0.190 | ||||
13/09/2024 | 0.060 | 239.800 | 600,000 | 150,000 | 0.190 | 300,000 | 0.059 | 300,000 | 0.060 |
12/09/2024 | 0.061 | 238.800 | 1,150,000 | 150,000 | 0.190 | 600,000 | 0.060 | 550,000 | 0.059 |
11/09/2024 | 0.060 | 240.200 | 4,025,000 | 200,000 | 0.250 | 1,950,000 | 0.057 | 2,050,000 | 0.059 |
10/09/2024 | 0.066 | 236.200 | 2,100,000 | 100,000 | 0.130 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
09/09/2024 | 0.067 | 235.000 | 2,450,000 | 100,000 | 0.130 | 1,200,000 | 0.066 | 1,225,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 237.200 | 600,000 | 75,000 | 0.090 | 300,000 | 0.064 | 300,000 | 0.063 |
04/09/2024 | 0.068 | 234.800 | 1,300,000 | 75,000 | 0.090 | 700,000 | 0.068 | 600,000 | 0.069 |
03/09/2024 | 0.067 | 235.600 | 925,000 | 175,000 | 0.220 | 475,000 | 0.067 | 450,000 | 0.070 |
02/09/2024 | 0.067 | 235.000 | 2,625,000 | 200,000 | 0.250 | 1,350,000 | 0.066 | 1,050,000 | 0.067 |
30/08/2024 | 0.059 | 241.200 | 1,675,000 | 500,000 | 0.630 | 600,000 | 0.059 | 1,075,000 | 0.061 |
29/08/2024 | 0.081 | 227.600 | 1,000,000 | 25,000 | 0.030 | 500,000 | 0.095 | 500,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |