Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.038 | 232.000 | 975,000 | ||||||
27/06/2024 | 0.033 | 230.800 | 6,250,000 | 250,000 | 0.310 | 3,000,000 | 0.037 | 3,250,000 | 0.038 |
26/06/2024 | 0.049 | 237.400 | 11,425,000 | 0 | 0.000 | 5,725,000 | 0.050 | 5,700,000 | 0.051 |
25/06/2024 | 0.052 | 239.600 | 7,425,000 | 25,000 | 0.030 | 3,725,000 | 0.056 | 3,700,000 | 0.055 |
24/06/2024 | 0.050 | 237.600 | 3,600,000 | 50,000 | 0.060 | 1,775,000 | 0.045 | 1,825,000 | 0.046 |
21/06/2024 | 0.046 | 236.200 | 2,000,000 | 0 | 0.000 | 1,550,000 | 0.045 | 450,000 | 0.048 |
20/06/2024 | 0.049 | 237.600 | 2,400,000 | 1,100,000 | 1.380 | 1,200,000 | 0.050 | 1,200,000 | 0.051 |
19/06/2024 | 0.051 | 238.000 | 23,550,000 | 1,100,000 | 1.380 | 11,150,000 | 0.053 | 12,250,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |