Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.093 | 71.550 | 4,230,000 | 160,000 | 0.270 | 2,360,000 | 0.094 | 1,670,000 | 0.092 |
26/06/2024 | 0.107 | 72.850 | 6,000,000 | 850,000 | 1.420 | 1,700,000 | 0.105 | 2,010,000 | 0.106 |
25/06/2024 | 0.101 | 72.650 | 6,320,000 | 540,000 | 0.900 | 2,630,000 | 0.102 | 1,690,000 | 0.102 |
24/06/2024 | 0.095 | 72.050 | 4,930,000 | 1,480,000 | 2.470 | 1,600,000 | 0.089 | 2,830,000 | 0.091 |
21/06/2024 | 0.099 | 72.000 | 2,660,000 | 250,000 | 0.420 | 1,100,000 | 0.100 | 1,350,000 | 0.097 |
20/06/2024 | 0.112 | 73.400 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.120 |
19/06/2024 | 0.120 | 74.200 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |