61862 HS#PINANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61862 HS#PINANRC2510B (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.249	53.500	0	880,000	1.470
21/07/2025	0.249	53.400	0	880,000	1.470
18/07/2025	0.247	52.850	0	880,000	1.470
17/07/2025	0.237	51.500	0	880,000	1.470
16/07/2025	0.242	51.850	0	880,000	1.470
15/07/2025	0.247	52.600	0	880,000	1.470
14/07/2025	0.255	53.050	0	880,000	1.470
11/07/2025	0.255	52.850	50,000	880,000	1.470	50,000	0.260
10/07/2025	0.233	51.650	0	930,000	1.550
09/07/2025	0.217	49.500	0	930,000	1.550
08/07/2025	0.225	50.700	0	930,000	1.550
07/07/2025	0.219	49.700	0	930,000	1.550
04/07/2025	0.221	50.050	0	930,000	1.550
03/07/2025	0.221	50.100	0	930,000	1.550
02/07/2025	0.221	50.250	0	930,000	1.550
30/06/2025	0.219	49.850	0	930,000	1.550
27/06/2025	0.226	50.400	0	930,000	1.550
26/06/2025	0.231	51.050	0	930,000	1.550
25/06/2025	0.235	51.450	0	930,000	1.550
24/06/2025	0.218	49.950	20,000	930,000	1.550	20,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.